Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Market Capitalization
Chart
Quotes
Financials
Stock Price
5.22
Daily Change
-0.07
-1.32%
Monthly
4.19%
Yearly
5.88%
Q1 Forecast
5.05
The Lottery Corporation reported AUD11.77B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 4.41B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 768.7M
Current Liabilities
AUD 1.23B
Debt
AUD 2.5B
Dividend Yield
4.29
EBIT
AUD 316.2M
EBITDA
AUD 367.8M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 321.8M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.26B
Market Capitalization
AUD 11.77B
Net Income
AUD 175.7M
Operating Expenses
AUD 1.46B
Operating Profit
AUD 314.3M
Ordinary Share Capital
AUD 785.9M
PE Price to Earnings
AUD 26.59
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.78B
Selling and Administration Expenses
AUD 1.38B
Trade Creditors
AUD 892.2M
Trade Debtors
AUD 41.7M
Market Capitalization
Change
Date
Adtalem Global Education
USD 3.61B
2B
Dec/2025
Block Inc
USD 48.91B
4.88B
Feb/2026
Collins Foods
AUD 993.24M
21.89M
Jan/2026
G8 Education
AUD 1.06B
97.14M
Dec/2024
Helloworld Travel
AUD 326.79M
93.23M
Jan/2026
Jumbo Interactive
AUD 611.92M
261.62M
Jun/2025
Perdoceo Education
USD 2.45B
306M
Sep/2025
Pointsbet Holdings
AUD 393.09M
61.72M
Jun/2025
Shine Justice
AUD 153.03M
30.88M
Dec/2024
Viva Leisure
AUD 136.77M
9.66M
Jun/2025
Webjet
AUD 1.79B
357.89M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.446
0.16
0.25%
Brent
67.652
0.10
0.15%
Natural gas
3.5084
0.00
-0.02%
Gasoline
1.9349
0.02
0.88%
Heating Oil
2.4037
0.01
0.44%
Gold
4813.32
34.73
0.73%
Silver
70.863
0.03
0.04%
Copper
5.7539
0.07
-1.15%
Soybeans
1107.97
4.28
-0.38%
Wheat
533.64
1.61
-0.30%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17873
0.0010
0.08%
GBPUSD
1.35449
0.0018
0.13%
AUDUSD
0.69346
0.0008
0.12%
NZDUSD
0.59598
0.0009
0.15%
USDJPY
156.751
0.2985
-0.19%
USDCNY
6.93972
0.0008
-0.01%
USDCHF
0.77717
0.0011
-0.14%
USDCAD
1.37036
0.0008
-0.06%
USDMXN
17.4739
0.0321
-0.18%
USDINR
90.2150
0.1053
-0.12%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1470.09
1.6200
-0.11%
DXY
97.869
0.0941
-0.10%
USDTRY
43.6154
0.0016
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6781.96
16
-0.24%
US30
48847
62
-0.13%
US100
24439
110
-0.45%
JP225
54192
374
0.69%
GB100
10309
93
-0.90%
DE40
24513
22
0.09%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8675
83
-0.95%
SHANGHAI
4075
1
-0.03%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1870
0.003
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2140
0.014
-0.01%
Australia
4.8250
0.021
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64481
1,769
2.82%
Ether
1889.36
66.8300
3.67%
Binance
617.8
8.1100
1.33%
Cardano
0.24593
0.0016
0.64%
Solana
76.1629
1.8984
-2.43%
Ripple
1.25938
0.0469
3.87%
Polkadot
1.23
0.0110
-0.89%
Avalanche
8.24
0.0478
-0.58%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.78
0.0372
-2.05%
Dai
0.99971
0.0000
0.00%
Litecoin
49.730
1.0062
-1.98%
Uniswap
3.08
0.0732
-2.32%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
445.77
7.0304
-1.55%
More
Add to your site
News
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
Gold Moves in Choppy Trading
More